{"id":85070,"date":"2026-04-25T05:28:41","date_gmt":"2026-04-25T05:28:41","guid":{"rendered":"https:\/\/www.europesays.com\/afrique\/85070\/"},"modified":"2026-04-25T05:28:41","modified_gmt":"2026-04-25T05:28:41","slug":"action-africa-bitcoin-corporation-limited-cours-bac-bourse-johannesburg-s-e","status":"publish","type":"post","link":"https:\/\/www.europesays.com\/afrique\/85070\/","title":{"rendered":"Action Africa Bitcoin Corporation Limited | Cours BAC Bourse Johannesburg S.E."},"content":{"rendered":"

Cours en cl\u00f4ture <\/p>\n

Johannesburg S.E.<\/p>\n

24\/04\/2026<\/p>\n

Varia. 5j.<\/p>\n

Varia. 1 janv.<\/p>\n

9,990 ZAR<\/p>\n

0,00\u00a0%<\/p>\n

\"Graphique <\/p>\n

+200,00\u00a0%<\/p>\n

+274,62\u00a0%<\/p>\n

Mois en cours+274,62\u00a0%1 mois+199,70\u00a0%Capitalisation
\n 104\u00a0M<\/p>\n

6,31\u00a0M<\/p>\n

5,39\u00a0M<\/p>\n

4,96\u00a0M<\/p>\n

4,67\u00a0M<\/p>\n

8,63\u00a0M<\/p>\n

594\u00a0M<\/p>\n

8,83\u00a0M<\/p>\n

58,3\u00a0M<\/p>\n

22,86\u00a0M<\/p>\n

284\u00a0M<\/p>\n

23,66\u00a0M<\/p>\n

23,17\u00a0M<\/p>\n

1,01\u00a0Md
\n PER 2024 *<\/p>\n

\n –\n <\/p>\n

PER 2025
\n 1,4x Valeur d’entreprise
\n 216\u00a0M<\/p>\n

13,03\u00a0M<\/p>\n

11,13\u00a0M<\/p>\n

10,24\u00a0M<\/p>\n

9,65\u00a0M<\/p>\n

17,83\u00a0M<\/p>\n

1,23\u00a0Md<\/p>\n

18,25\u00a0M<\/p>\n

120\u00a0M<\/p>\n

47,23\u00a0M<\/p>\n

587\u00a0M<\/p>\n

48,88\u00a0M<\/p>\n

47,86\u00a0M<\/p>\n

2,08\u00a0Md
\n VE \/ CA 2024 *<\/p>\n

\n –\n <\/p>\n

VE \/ CA 2025
\n 23,8x Flottant<\/p>\n

\n –\n <\/p>\n

Rendement 2024 *<\/p>\n

\n –\n <\/p>\n

Rendement 2025
\n –<\/p>\n

\n Unit\u00e9 de temps
\n 1 jour1 semaine1 mois<\/p>\n

\n Style
\n ChandeliersCl\u00f4tureOHLCMontagne<\/p>\n

1 semaine+200,00\u00a0%Mois en cours+274,62\u00a0%1 mois+199,70\u00a0%3 mois+172,45\u00a0%6 mois+325,11\u00a0%Ann\u00e9e en cours+274,62\u00a0%1 semaine<\/p>\n

3,33<\/p>\n

\"Extr\u00eame<\/p>\n

9,99<\/p>\n

1 mois<\/p>\n

2,6<\/p>\n

\"Extr\u00eame<\/p>\n

9,99<\/p>\n

Ann\u00e9e en cours<\/p>\n

2,52<\/p>\n

\"Extr\u00eame<\/p>\n

9,99<\/p>\n

1 an<\/p>\n

1,53<\/p>\n

\"Extr\u00eame<\/p>\n

9,99<\/p>\n

3 ans<\/p>\n

1,4<\/p>\n

\"Extr\u00eame<\/p>\n

9,99<\/p>\n

5 ans<\/p>\n

1,4<\/p>\n

\"Extr\u00eame<\/p>\n

9,99<\/p>\n

10 ans<\/p>\n

1,4<\/p>\n

\"Extr\u00eame<\/p>\n

9,99<\/p>\n

Ajouter \u00e0 une liste<\/p>\n

Varia.
\n Varia. 5j.
\n Varia. 1an
\n Varia. 3ans
\n Capi.($)
\n 0,00\u00a0%+200,00\u00a0%+399,50\u00a0%
\n –<\/p>\n

20,01\u00a0M
\n -1,68\u00a0%-3,55\u00a0%+30,71\u00a0%+65,87\u00a0%
\n 126\u00a0Md
\n +0,69\u00a0%+7,39\u00a0%+38,40\u00a0%+29,56\u00a0%
\n 31,34\u00a0Md
\n -1,02\u00a0%-3,97\u00a0%+47,84\u00a0%+66,12\u00a0%
\n 22,97\u00a0Md
\n -0,35\u00a0%-0,35\u00a0%+48,78\u00a0%+40,95\u00a0%
\n 18,14\u00a0Md
\n -1,75\u00a0%-6,94\u00a0%-16,32\u00a0%+6,77\u00a0%
\n 15,84\u00a0Md
\n -2,00\u00a0%-5,85\u00a0%+8,68\u00a0%+11,91\u00a0%
\n 14,83\u00a0Md
\n -2,05\u00a0%-2,72\u00a0%-3,70\u00a0%+152,48\u00a0%
\n 13,19\u00a0Md
\n -0,85\u00a0%-0,79\u00a0%-17,01\u00a0%+58,58\u00a0%
\n 12,28\u00a0Md
\n +1,02\u00a0%-2,27\u00a0%+40,72\u00a0%+158,43\u00a0%
\n 11,57\u00a0Md<\/p>\n

Moyenne
\n -0,80\u00a0%+18,20\u00a0%+57,76\u00a0%+65,63\u00a0%
\n 26,61\u00a0Md<\/p>\n

Moyenne pond\u00e9r\u00e9e par Capi.
\n -1,14\u00a0%-2,12\u00a0%+26,86\u00a0%+61,37\u00a0%2024 2025 Chiffre d’affaires
\n 973\u00a0k<\/p>\n

58,74\u00a0k<\/p>\n

50,18\u00a0k<\/p>\n

46,17\u00a0k<\/p>\n

43,51\u00a0k<\/p>\n

80,37\u00a0k<\/p>\n

5,53\u00a0M<\/p>\n

82,27\u00a0k<\/p>\n

543\u00a0k<\/p>\n

213\u00a0k<\/p>\n

2,64\u00a0M<\/p>\n

220\u00a0k<\/p>\n

216\u00a0k<\/p>\n

9,37\u00a0M<\/p>\n

7,67\u00a0M<\/p>\n

463\u00a0k<\/p>\n

396\u00a0k<\/p>\n

364\u00a0k<\/p>\n

343\u00a0k<\/p>\n

634\u00a0k<\/p>\n

43,61\u00a0M<\/p>\n

649\u00a0k<\/p>\n

4,28\u00a0M<\/p>\n

1,68\u00a0M<\/p>\n

20,85\u00a0M<\/p>\n

1,74\u00a0M<\/p>\n

1,7\u00a0M<\/p>\n

73,88\u00a0M
\n R\u00e9sultat net
\n 60,66\u00a0M<\/p>\n

3,66\u00a0M<\/p>\n

3,13\u00a0M<\/p>\n

2,88\u00a0M<\/p>\n

2,71\u00a0M<\/p>\n

5,01\u00a0M<\/p>\n

345\u00a0M<\/p>\n

5,13\u00a0M<\/p>\n

33,84\u00a0M<\/p>\n

13,27\u00a0M<\/p>\n

165\u00a0M<\/p>\n

13,73\u00a0M<\/p>\n

13,45\u00a0M<\/p>\n

584\u00a0M<\/p>\n

47,94\u00a0M<\/p>\n

2,89\u00a0M<\/p>\n

2,47\u00a0M<\/p>\n

2,27\u00a0M<\/p>\n

2,14\u00a0M<\/p>\n

3,96\u00a0M<\/p>\n

273\u00a0M<\/p>\n

4,05\u00a0M<\/p>\n

26,75\u00a0M<\/p>\n

10,49\u00a0M<\/p>\n

130\u00a0M<\/p>\n

10,85\u00a0M<\/p>\n

10,63\u00a0M<\/p>\n

462\u00a0M
\n Endettement Net
\n 50,56\u00a0M<\/p>\n

3,05\u00a0M<\/p>\n

2,61\u00a0M<\/p>\n

2,4\u00a0M<\/p>\n

2,26\u00a0M<\/p>\n

4,18\u00a0M<\/p>\n

287\u00a0M<\/p>\n

4,27\u00a0M<\/p>\n

28,21\u00a0M<\/p>\n

11,06\u00a0M<\/p>\n

137\u00a0M<\/p>\n

11,45\u00a0M<\/p>\n

11,21\u00a0M<\/p>\n

487\u00a0M<\/p>\n

111\u00a0M<\/p>\n

6,72\u00a0M<\/p>\n

5,74\u00a0M<\/p>\n

5,28\u00a0M<\/p>\n

4,98\u00a0M<\/p>\n

9,2\u00a0M<\/p>\n

633\u00a0M<\/p>\n

9,42\u00a0M<\/p>\n

62,15\u00a0M<\/p>\n

24,37\u00a0M<\/p>\n

303\u00a0M<\/p>\n

25,22\u00a0M<\/p>\n

24,7\u00a0M<\/p>\n

1,07\u00a0Md
\n \"Logo
\n Altvest Capital Limited est une soci\u00e9t\u00e9 d’investissement sp\u00e9cialis\u00e9e dans la prise de participations dans des entreprises non cot\u00e9es op\u00e9rant dans les secteurs du capital-investissement, de l’immobilier, de l’agriculture durable, des technologies financi\u00e8res et du blockchain, de l’\u00e9nergie renouvelable et des produits de luxe, financ\u00e9es par l’\u00e9mission actions ordinaires privil\u00e9gi\u00e9es cot\u00e9es en Bourse. <\/p>\n

L’activit\u00e9 est assur\u00e9e via une plateforme d’investissement alternatif, facilitant l’acc\u00e8s des petites et moyennes entreprises (PME) \u00e0 des solutions de financement par emprunt et par capitaux propres, et offrant aux investisseurs priv\u00e9s et institutionnels une exposition et des informations sur les opportunit\u00e9s d’investissement.<\/p>\n

A fin f\u00e9vrier 2024, le portefeuille s’\u00e9l\u00e8ve, en valeur de march\u00e9, \u00e0 123,7 MZAR.<\/p>\n

Date
\n Cours
\n Variation
\n Volume<\/p>\n

24\/04\/26<\/p>\n

9,990<\/p>\n

R <\/p>\n

0,00\u00a0%<\/p>\n

300<\/p>\n

23\/04\/26<\/p>\n

9,990<\/p>\n

R <\/p>\n

0,00\u00a0%<\/p>\n

0<\/p>\n

22\/04\/26<\/p>\n

9,990<\/p>\n

R <\/p>\n

+200,00\u00a0%<\/p>\n

0<\/p>\n

21\/04\/26<\/p>\n

3,330<\/p>\n

R <\/p>\n

0,00\u00a0%<\/p>\n

0<\/p>\n

20\/04\/26<\/p>\n

3,330<\/p>\n

R <\/p>\n

0,00\u00a0%<\/p>\n

0<\/p>\n

\"\"\"Download<\/p>\n

NOS EXPERTS \u00c0 VOTRE \u00c9COUTE<\/p>\n

Lundi – Vendredi 9h-12h \/ 14h-18h<\/p>\n

\"Zonebourse, <\/p>\n

S\u00e9lectionnez votre \u00e9dition<\/p>\n

Toutes les informations financi\u00e8res adapt\u00e9es au niveau national<\/p>\n","protected":false},"excerpt":{"rendered":"Cours en cl\u00f4ture Johannesburg S.E. 24\/04\/2026 Varia. 5j. Varia. 1 janv. 9,990 ZAR 0,00\u00a0% +200,00\u00a0% +274,62\u00a0% Mois en…\n","protected":false},"author":2,"featured_media":176,"comment_status":"","ping_status":"","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[4],"tags":[31211,6,1702,31212,31213,31215,31214],"class_list":{"0":"post-85070","1":"post","2":"type-post","3":"status-publish","4":"format-standard","5":"has-post-thumbnail","7":"category-afrique","8":"tag-africa-bitcoin-corporation-limited-bourse","9":"tag-afrique","10":"tag-bac","11":"tag-cotations-temps-reel","12":"tag-cours-action","13":"tag-johannesburg-s-e","14":"tag-zae000358925"},"share_on_mastodon":{"url":"https:\/\/pubeurope.com\/@afrique\/116463698443587466","error":""},"_links":{"self":[{"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/posts\/85070","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/comments?post=85070"}],"version-history":[{"count":0,"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/posts\/85070\/revisions"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/media\/176"}],"wp:attachment":[{"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/media?parent=85070"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/categories?post=85070"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.europesays.com\/afrique\/wp-json\/wp\/v2\/tags?post=85070"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}