{"id":218488,"date":"2026-07-01T19:05:27","date_gmt":"2026-07-01T19:05:27","guid":{"rendered":"https:\/\/www.europesays.com\/ee\/218488\/"},"modified":"2026-07-01T19:05:27","modified_gmt":"2026-07-01T19:05:27","slug":"tallinna-bors-positiivse-paeva-kaive-oli-ule-600-000-euro","status":"publish","type":"post","link":"https:\/\/www.europesays.com\/ee\/218488\/","title":{"rendered":"TALLINNA B\u00d6RS: positiivse p\u00e4eva k\u00e4ive oli \u00fcle 600 000 euro"},"content":{"rendered":"<p>Teisip\u00e4eval oli Tallinna b\u00f6rsil positiivne kauplemisp\u00e4ev, indeks OMXTGI t\u00f5usis 1403 tehingu ja 643 613 euro suuruse k\u00e4ibega 0,11 protsenti 2105,16 punktini, teatab BNS.<\/p>\n<p>Enim k\u00e4ivet tegi LHV Groupi aktsia, millega sooritati 252 tehingut ligi 185 000 euro v\u00e4\u00e4rtuses. Nimetuse hind p\u00fcsis 3,36 eurol.<\/p>\n<p>K\u00e4ibelt j\u00e4rgnes Infortari aktsia, mille hind kasvas 0,8 protsenti 50,4 euroni. V\u00e4\u00e4rtpaberiga tehti 83 tehingut ja 138 300 eurot k\u00e4ivet.<\/p>\n<p>P\u00e4eva suurim t\u00f5usja oli First North turul kaupleva Modera v\u00e4\u00e4rtpaber, mille hind kerkis 4 protsenti 5,2 euroni. Viie tehingu k\u00e4ive oli veidi \u00fcle 100 euro.<\/p>\n<p>P\u00f5hinimekirjas t\u00f5usis enim, 1,82 protsenti 0,56 euroni, Nordeconi aktsia, millega tehti 22 tehingut 1000 euro v\u00e4\u00e4rtuses.<\/p>\n<p>Suurimaks langejaks osutus First Northil noteeritud Punktid Technologies. Aktsia hind liikus \u00fcheksa tehingu ja 51-eurose k\u00e4ibe juures 6,1 protsenti allapoole 0,077 eurole.<\/p>\n<p>P\u00f5hinimekirja suurim langeja oli Pro Kapital Grupi v\u00e4\u00e4rtpaber, mille hind vajus viie tehingu ja 40 euro suuruse k\u00e4ibega 0,7 protsenti 0,71 eurole.<\/p>\n<p>Tallinna b\u00f6rsi sulgemishinnad, muutused v\u00f5rreldes eelmise kauplemisp\u00e4evaga, tehingute arv ja k\u00e4ive eurodes:<\/p>\n<tr>\n<td>V\u00e4\u00e4rtpaber<\/td>\n<td>Sulgemishind<\/td>\n<td>Hinnamuutus %<\/td>\n<td>Tehingud<\/td>\n<td>K\u00e4ive<\/td>\n<\/tr>\n<tr>\n<td>Airobot Technologies<\/td>\n<td>1,860<\/td>\n<td>3,33<\/td>\n<td>1<\/td>\n<td>6<\/td>\n<\/tr>\n<tr>\n<td>Arco Vara<\/td>\n<td>1,270<\/td>\n<td>0,00<\/td>\n<td>47<\/td>\n<td>567<\/td>\n<\/tr>\n<tr>\n<td>Bercman Technologies<\/td>\n<td>1,200<\/td>\n<td>0,00<\/td>\n<td>5<\/td>\n<td>18<\/td>\n<\/tr>\n<tr>\n<td>Coop Pank<\/td>\n<td>2,275<\/td>\n<td>0,22<\/td>\n<td>107<\/td>\n<td>75\u00a0007<\/td>\n<\/tr>\n<tr>\n<td>Ekspress Grupp<\/td>\n<td>1,255<\/td>\n<td>0,00<\/td>\n<td>0<\/td>\n<td>0<\/td>\n<\/tr>\n<tr>\n<td>EfTEN Real Estate Fund<\/td>\n<td>19,050<\/td>\n<td>-0,26<\/td>\n<td>44<\/td>\n<td>12\u00a0911<\/td>\n<\/tr>\n<tr>\n<td>Estonian Japan Trading Company<\/td>\n<td>\u2013<\/td>\n<td>\u2013<\/td>\n<td>0<\/td>\n<td>0<\/td>\n<\/tr>\n<tr>\n<td>Grab2Go<\/td>\n<td>0,056<\/td>\n<td>0,00<\/td>\n<td>0<\/td>\n<td>0<\/td>\n<\/tr>\n<tr>\n<td>Harju Elekter Group<\/td>\n<td>5,440<\/td>\n<td>0,74<\/td>\n<td>41<\/td>\n<td>26\u00a0753<\/td>\n<\/tr>\n<tr>\n<td>Hepsor<\/td>\n<td>5,480<\/td>\n<td>0,74<\/td>\n<td>17<\/td>\n<td>551<\/td>\n<\/tr>\n<tr>\n<td>Infortar<\/td>\n<td>50,400<\/td>\n<td>0,80<\/td>\n<td>83<\/td>\n<td>138\u00a0336<\/td>\n<\/tr>\n<tr>\n<td>LHV Group<\/td>\n<td>3,360<\/td>\n<td>0,00<\/td>\n<td>252<\/td>\n<td>184\u00a0961<\/td>\n<\/tr>\n<tr>\n<td>Linda Nektar<\/td>\n<td>5,650<\/td>\n<td>-0,88<\/td>\n<td>3<\/td>\n<td>526<\/td>\n<\/tr>\n<tr>\n<td>Liven<\/td>\n<td>3,650<\/td>\n<td>-0,54<\/td>\n<td>24<\/td>\n<td>7\u00a0023<\/td>\n<\/tr>\n<tr>\n<td>TextMagic<\/td>\n<td>1,660<\/td>\n<td>0,00<\/td>\n<td>3<\/td>\n<td>264<\/td>\n<\/tr>\n<tr>\n<td>Modera<\/td>\n<td>5,200<\/td>\n<td>4,00<\/td>\n<td>5<\/td>\n<td>118<\/td>\n<\/tr>\n<tr>\n<td>J. Molner<\/td>\n<td>19,900<\/td>\n<td>0,00<\/td>\n<td>0<\/td>\n<td>0<\/td>\n<\/tr>\n<tr>\n<td>Merko Ehitus<\/td>\n<td>26,800<\/td>\n<td>-0,19<\/td>\n<td>112<\/td>\n<td>68\u00a0130<\/td>\n<\/tr>\n<tr>\n<td>Nordecon<\/td>\n<td>0,560<\/td>\n<td>1,82<\/td>\n<td>22<\/td>\n<td>1\u00a0042<\/td>\n<\/tr>\n<tr>\n<td>Pro Kapital Grupp<\/td>\n<td>0,710<\/td>\n<td>-0,70<\/td>\n<td>5<\/td>\n<td>40<\/td>\n<\/tr>\n<tr>\n<td>Punktid Technologies<\/td>\n<td>0,077<\/td>\n<td>-6,10<\/td>\n<td>9<\/td>\n<td>51<\/td>\n<\/tr>\n<tr>\n<td>PRFoods<\/td>\n<td>0,060<\/td>\n<td>3,09<\/td>\n<td>9<\/td>\n<td>162<\/td>\n<\/tr>\n<tr>\n<td>Primostar Group<\/td>\n<td>3,720<\/td>\n<td>0,00<\/td>\n<td>0<\/td>\n<td>0<\/td>\n<\/tr>\n<tr>\n<td>Saunum Group<\/td>\n<td>2,620<\/td>\n<td>-4,73<\/td>\n<td>20<\/td>\n<td>1\u00a0139<\/td>\n<\/tr>\n<tr>\n<td>Silvano Fashion Group<\/td>\n<td>1,100<\/td>\n<td>-0,45<\/td>\n<td>3<\/td>\n<td>135<\/td>\n<\/tr>\n<tr>\n<td>Nordic Fibreboard<\/td>\n<td>0,605<\/td>\n<td>-2,42<\/td>\n<td>2<\/td>\n<td>180<\/td>\n<\/tr>\n<tr>\n<td>Tallink Grupp<\/td>\n<td>0,614<\/td>\n<td>-0,49<\/td>\n<td>310<\/td>\n<td>62\u00a0312<\/td>\n<\/tr>\n<tr>\n<td>TKM Grupp<\/td>\n<td>9,160<\/td>\n<td>0,11<\/td>\n<td>143<\/td>\n<td>36\u00a0365<\/td>\n<\/tr>\n<tr>\n<td>Trigon Property Development<\/td>\n<td>0,558<\/td>\n<td>0,00<\/td>\n<td>0<\/td>\n<td>0<\/td>\n<\/tr>\n<tr>\n<td>Tallinna Sadam<\/td>\n<td>1,274<\/td>\n<td>-0,16<\/td>\n<td>93<\/td>\n<td>18\u00a0003<\/td>\n<\/tr>\n<tr>\n<td>Tallinna Vesi<\/td>\n<td>11,250<\/td>\n<td>-0,44<\/td>\n<td>43<\/td>\n<td>9\u00a0015<\/td>\n<\/tr>\n","protected":false},"excerpt":{"rendered":"Teisip\u00e4eval oli Tallinna b\u00f6rsil positiivne kauplemisp\u00e4ev, indeks OMXTGI t\u00f5usis 1403 tehingu ja 643 613 euro suuruse k\u00e4ibega 0,11&hellip;\n","protected":false},"author":2,"featured_media":218489,"comment_status":"","ping_status":"","sticky":false,"template":"","format":"standard","meta":{"footnotes":"","_share_on_mastodon":"0"},"categories":[14],"tags":[131,130,37,33,35,34,36,51324,16583,89308,89309,7519,89310],"class_list":["post-218488","post","type-post","status-publish","format-standard","has-post-thumbnail","category-ari","tag-ari","tag-business","tag-ee","tag-eesti","tag-eesti-keel","tag-estonia","tag-estonian","tag-first-north","tag-lhv-group","tag-pohinimekirja","tag-pro-kapital-grupi","tag-tallinna-bors","tag-vaartpaber"],"share_on_mastodon":{"url":"https:\/\/pubeurope.com\/@ee\/116846285479270597","error":""},"_links":{"self":[{"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/posts\/218488","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/comments?post=218488"}],"version-history":[{"count":0,"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/posts\/218488\/revisions"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/media\/218489"}],"wp:attachment":[{"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/media?parent=218488"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/categories?post=218488"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.europesays.com\/ee\/wp-json\/wp\/v2\/tags?post=218488"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}